Hudson Technologies, Inc. (HDSN)
5.23
-0.02
(-0.38%)
USD |
NASDAQ |
Oct 02, 16:00
5.24
+0.01
(+0.19%)
After-Hours: 20:00
Hudson Technologies Price : 5.23 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.30 | 5.31 | 5.23 | 5.23 | 206674.0 |
| Oct 01, 2026 | 5.18 | 5.275 | 5.127 | 5.25 | 320148.0 |
| Sep 30, 2026 | 5.15 | 5.16 | 5.06 | 5.15 | 681778.0 |
| Sep 29, 2026 | 5.13 | 5.17 | 5.055 | 5.15 | 400757.0 |
| Sep 28, 2026 | 5.15 | 5.155 | 5.070 | 5.10 | 261518.0 |
| Sep 25, 2026 | 5.23 | 5.25 | 5.145 | 5.16 | 272750.0 |
| Sep 24, 2026 | 5.12 | 5.245 | 5.07 | 5.23 | 821771.0 |
| Sep 23, 2026 | 5.22 | 5.22 | 5.10 | 5.14 | 423083.0 |
| Sep 22, 2026 | 5.22 | 5.28 | 5.17 | 5.23 | 379731.0 |
| Sep 21, 2026 | 5.18 | 5.215 | 5.095 | 5.19 | 559253.0 |
| Sep 18, 2026 | 5.15 | 5.185 | 5.121 | 5.17 | 553725.0 |
| Sep 17, 2026 | 5.27 | 5.32 | 5.13 | 5.15 | 327988.0 |
| Sep 16, 2026 | 5.21 | 5.235 | 5.10 | 5.21 | 360054.0 |
| Sep 15, 2026 | 5.30 | 5.31 | 5.14 | 5.20 | 424457.0 |
| Sep 14, 2026 | 5.37 | 5.405 | 5.24 | 5.33 | 367328.0 |
| Sep 11, 2026 | 5.47 | 5.485 | 5.375 | 5.405 | 449094.0 |
| Sep 10, 2026 | 5.38 | 5.45 | 5.298 | 5.35 | 599144.0 |
| Sep 09, 2026 | 5.35 | 5.495 | 5.29 | 5.32 | 486462.0 |
| Sep 08, 2026 | 5.38 | 5.40 | 5.29 | 5.35 | 330526.0 |
| Sep 04, 2026 | 5.22 | 5.355 | 5.22 | 5.35 | 298754.0 |
| Sep 03, 2026 | 5.14 | 5.28 | 5.135 | 5.25 | 409740.0 |
| Sep 02, 2026 | 5.13 | 5.210 | 5.10 | 5.12 | 618446.0 |
| Sep 01, 2026 | 5.30 | 5.335 | 5.14 | 5.14 | 470655.0 |
| Aug 31, 2026 | 5.39 | 5.40 | 5.32 | 5.34 | 375752.0 |
| Aug 28, 2026 | 5.47 | 5.53 | 5.34 | 5.43 | 621254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EVI Industries, Inc. | 19.29 |
| DXP Enterprises, Inc. | 193.98 |
| Fastenal Co. | 50.75 |
| W.W. Grainger, Inc. | 1280.30 |
| MSC Industrial Direct Co., Inc. | 130.12 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 0.8805 |
| Price to Book Value | 0.9049 |
| Earnings Yield | 3.78% |
| Market Cap | 220.12M |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 19.86 |