Hudson Technologies Inc (HDSN)
9.23
-0.06
(-0.65%)
USD |
NASDAQ |
May 15, 16:00
9.23
0.00 (0.00%)
After-Hours: 20:00
Hudson Technologies Price: 9.23 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 9.35 | 9.41 | 9.19 | 9.29 | 252225.0 |
| May 13, 2024 | 9.10 | 9.40 | 9.10 | 9.28 | 342621.0 |
| May 10, 2024 | 9.11 | 9.17 | 9.04 | 9.11 | 330328.0 |
| May 09, 2024 | 9.25 | 9.27 | 9.02 | 9.14 | 400181.0 |
| May 08, 2024 | 9.32 | 9.36 | 9.091 | 9.21 | 336189.0 |
| May 07, 2024 | 9.33 | 9.48 | 9.29 | 9.42 | 352047.0 |
| May 06, 2024 | 9.19 | 9.55 | 9.19 | 9.37 | 627607.0 |
| May 03, 2024 | 9.19 | 9.49 | 8.75 | 9.13 | 1.091M |
| May 02, 2024 | 8.27 | 9.155 | 7.90 | 9.10 | 3.555M |
| May 01, 2024 | 9.91 | 10.01 | 9.74 | 9.80 | 842507.0 |
| Apr 30, 2024 | 10.24 | 10.29 | 9.70 | 9.92 | 719079.0 |
| Apr 29, 2024 | 10.56 | 10.69 | 10.29 | 10.33 | 359340.0 |
| Apr 26, 2024 | 10.50 | 10.58 | 10.27 | 10.43 | 632114.0 |
| Apr 25, 2024 | 10.59 | 10.68 | 10.43 | 10.55 | 321088.0 |
| Apr 24, 2024 | 10.69 | 10.84 | 10.56 | 10.64 | 618394.0 |
| Apr 23, 2024 | 10.53 | 10.84 | 10.53 | 10.74 | 288710.0 |
| Apr 22, 2024 | 10.52 | 10.63 | 10.42 | 10.53 | 212222.0 |
| Apr 19, 2024 | 10.46 | 10.74 | 10.37 | 10.53 | 483434.0 |
| Apr 18, 2024 | 10.49 | 10.77 | 10.43 | 10.50 | 409478.0 |
| Apr 17, 2024 | 10.37 | 10.49 | 10.33 | 10.45 | 623231.0 |
| Apr 16, 2024 | 10.16 | 10.49 | 10.09 | 10.35 | 422315.0 |
| Apr 15, 2024 | 10.26 | 10.36 | 10.11 | 10.19 | 328536.0 |
| Apr 12, 2024 | 10.39 | 10.46 | 10.20 | 10.27 | 305168.0 |
| Apr 11, 2024 | 10.47 | 10.56 | 10.38 | 10.45 | 324321.0 |
| Apr 10, 2024 | 10.59 | 10.77 | 10.43 | 10.49 | 333627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Aug 23 2019
14.96
Maximum
Feb 26 2024
5.390
Average
3.68
Median
Jan 20 2022
Price Benchmarks
| Friedman Industries Inc | 18.47 |
| Solitario Resources Corp | 0.8983 |
| Golden Minerals Co | 0.4599 |
| Paramount Gold Nevada Corp | 0.6436 |
| Linde PLC | 430.70 |
Price Related Metrics
| PE Ratio | 9.418 |
| PS Ratio | 1.578 |
| Price to Book Value | 1.760 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | 10.62% |
| Market Cap | 420.07M |
| Operating PE Ratio | 6.403 |
| Normalized PE Ratio | 9.418 |