Hudson Technologies Inc (HDSN)
6.01
+0.10
(+1.69%)
USD |
NASDAQ |
Nov 21, 14:37
Hudson Technologies Price: 6.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.76 | 5.925 | 5.745 | 5.91 | 448563.0 |
| Nov 19, 2024 | 5.87 | 5.88 | 5.67 | 5.76 | 533682.0 |
| Nov 18, 2024 | 5.98 | 6.02 | 5.89 | 5.89 | 420296.0 |
| Nov 15, 2024 | 6.22 | 6.22 | 5.89 | 5.95 | 503008.0 |
| Nov 14, 2024 | 6.29 | 6.45 | 6.12 | 6.18 | 622003.0 |
| Nov 13, 2024 | 6.02 | 6.36 | 5.95 | 6.29 | 930829.0 |
| Nov 12, 2024 | 5.73 | 6.025 | 5.715 | 5.98 | 2.224M |
| Nov 11, 2024 | 5.92 | 5.97 | 5.68 | 5.73 | 2.789M |
| Nov 08, 2024 | 5.84 | 5.914 | 5.72 | 5.90 | 816397.0 |
| Nov 07, 2024 | 5.81 | 5.99 | 5.67 | 5.83 | 1.302M |
| Nov 06, 2024 | 6.00 | 6.03 | 5.35 | 5.88 | 1.789M |
| Nov 05, 2024 | 6.60 | 6.90 | 5.67 | 5.92 | 3.544M |
| Nov 04, 2024 | 7.42 | 7.66 | 7.345 | 7.59 | 565255.0 |
| Nov 01, 2024 | 7.71 | 7.75 | 7.40 | 7.42 | 510906.0 |
| Oct 31, 2024 | 7.64 | 7.735 | 7.51 | 7.67 | 395989.0 |
| Oct 30, 2024 | 7.75 | 7.83 | 7.56 | 7.63 | 622719.0 |
| Oct 29, 2024 | 8.29 | 8.29 | 7.94 | 7.96 | 294297.0 |
| Oct 28, 2024 | 8.19 | 8.42 | 8.19 | 8.29 | 211082.0 |
| Oct 25, 2024 | 8.16 | 8.55 | 8.14 | 8.16 | 676535.0 |
| Oct 24, 2024 | 8.05 | 8.05 | 7.785 | 7.79 | 227563.0 |
| Oct 23, 2024 | 8.05 | 8.10 | 7.93 | 8.02 | 233317.0 |
| Oct 22, 2024 | 8.12 | 8.166 | 8.01 | 8.11 | 246220.0 |
| Oct 21, 2024 | 8.09 | 8.18 | 8.04 | 8.14 | 317221.0 |
| Oct 18, 2024 | 8.20 | 8.27 | 8.08 | 8.12 | 388498.0 |
| Oct 17, 2024 | 8.15 | 8.26 | 8.05 | 8.12 | 350309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5419
Minimum
Nov 21 2019
14.96
Maximum
Feb 26 2024
6.161
Average
6.97
Median
May 03 2022
Price Benchmarks
| Friedman Industries Inc | 13.58 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3715 |
| Linde PLC | 453.49 |
Price Related Metrics
| PE Ratio | 9.246 |
| PS Ratio | 1.150 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 3.510 |
| Earnings Yield | 10.82% |
| Market Cap | 271.64M |
| Operating PE Ratio | 7.627 |
| Normalized PE Ratio | 9.246 |